[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF COMPUSDT
Last Updated On : Thursday, 10 August 2023 20:38:16
Total Crypto Currency Comparison : 41
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
4695
COMPUSDT
Compound / Tether Omni
HITBTC
55.235000000
-.290000000%
-.158000000
55.643000000
54.926000000
4362.044600000
SELL
10879
COMPUSDT
Compound / USDT
MEXC
45.240000000
-1.050000000%
-.480000000
45.820000000
44.480000000
178.526000000
BUY
4899
COMPUSDT
COMP / TETHER
BINGX
55.080001831
-1.980000000%
-1.110000014
56.979999542
54.139999390
151987.187500000
NEUTRAL
4694
COMPUSDT
Compound / USDT
MEXC
55.210000000
-.360000000%
-.200000000
55.610000000
54.930000000
52.455000000
SELL
4698
COMPUSDT
COMPOUND/TETHERUS
BITRUE
55.220000000
-1.090000000%
-.610000000
56.020000000
54.910000000
1885.450000000
SELL
4893
COMPUSDT
Compound Token / USD Tether
FTX
54.950000763
-1.590000000%
-.889999986
56.639999390
54.139999390
200588.093750000
BUY
43070
COMPUSDT
Compound / Tether USD
HTX
56.120000000
.970000000%
.540000000
57.010000000
53.630000000
25886.297491890
SELL
43071
COMPUSDT
Compound/Tether
GATEIO
56.170000000
.410000000%
.230000000
56.220000000
53.620000000
222.070292840
SELL
43072
COMPUSDT
COMPOUND / TETHER
WOONETWORK
56.130000000
.480000000%
.270000000
56.260000000
53.550000000
4286.935700000
SELL
43076
COMPUSDT
COMP / TetherUS
BINANCEUS
55.710000000
.320000000%
.180000000
56.500000000
54.020000000
3.846000000
SELL
43077
COMPUSDT
COMPOUND/TETHER USD
BITMART
56.114000000
.450000000%
.252000000
56.245000000
53.794000000
223.719000000
SELL
116373
COMPUSDT
COMP / TetherUS
BINANCE
56.150000000
.520000000%
.290000000
56.300000000
53.550000000
14811.854000000
SELL
116374
COMPUSDT
Compound / USDT
MEXC
56.140000000
.500000000%
.280000000
56.270000000
54.150000000
209.427000000
SELL
86958
COMPUSDT
COMPOUND/TETHERUS
BITRUE
51.870000000
2.770000000%
1.400000000
52.570000000
49.840000000
5275.050000000
BUY
86959
COMPUSDT
COMPUSDT SPOT
BITGET
51.850000000
1.130000000%
.580000000
52.100000000
50.610000000
157.488800000
BUY
86960
COMPUSDT
COMPOUND / TETHER
WOONETWORK
51.880000000
1.090000000%
.560000000
52.140000000
50.600000000
16251.646200000
BUY
86815
COMPUSDT
Compound/Tether
OKX
52.060000000
.770000000%
.400000000
52.060000000
49.990000000
8701.342446000
BUY
86816
COMPUSDT
Compound/Tether
GATEIO
51.910000000
.580000000%
.300000000
51.910000000
50.170000000
152.910399770
BUY
100450
COMPUSDT
Compound / USDT
MEXC
54.820000000
-.240000000%
-.130000000
55.650000000
54.450000000
80.399000000
BUY
100486
COMPUSDT
COMP / USDT Spot Trading Pair
PHEMEX
54.820000000
-.290000000%
-.160000000
55.670000000
54.330000000
939.004500000
BUY
87323
COMPUSDT
COMP / USDT Spot Trading Pair
PHEMEX
51.580000000
-1.790000000%
-.940000000
52.730000000
51.340000000
1424.524000000
BUY
87324
COMPUSDT
Compound / Tether US
WHITEBIT
51.540000000
-1.870000000%
-.980000000
52.750000000
51.410000000
814.700410000
BUY
115227
COMPUSDT
COMPOUND / TETHER
COINEX
56.040000000
.300000000%
.170000000
56.330000000
54.380000000
15.626918740
SELL
95355
COMPUSDT
Compound / Tether
HITBTC
55.663000000
-.340000000%
-.190000000
56.219000000
54.024000000
1216.375600000
SELL
95243
COMPUSDT
Compound/Tether
OKX
56.130000000
.470000000%
.260000000
56.270000000
53.530000000
4279.582631000
SELL
65927
COMPUSDT
COMPOUND/TETHER USDT
BITRUE
56.150000000
.950000000%
.530000000
57.050000000
54.100000000
2398.800000000
SELL
77694
COMPUSDT
COMPUSDT SPOT
BYBIT
56.230000000
.640000000%
.360000000
56.290000000
53.710000000
1911.801000000
SELL
77695
COMPUSDT
Compound / Tether US
WHITEBIT
56.090000000
.300000000%
.170000000
56.320000000
53.740000000
494.636430000
SELL
91250
COMPUSDT
COMP / USDT Spot Trading Pair
PHEMEX
56.160000000
.520000000%
.290000000
56.300000000
53.750000000
1481.122700000
SELL
91251
COMPUSDT
Compound / Tether
KUCOIN
56.080000000
.340000000%
.190000000
56.210000000
53.580000000
237.699900000
SELL
43079
COMPUSDT
Compound Governance Token / Tether USD
POLONIEX
55.360000000
-3.670000000%
-2.110000000
57.460000000
54.570000000
5.684288000
STRONG SELL
68284
COMPUSDT
COMPUSDT SPOT
BITGET
56.110000000
.430000000%
.240000000
56.280000000
53.710000000
233.546900000
SELL
90804
COMPUSDT
COMPUSDT SPOT
BYBIT
88.770000000
-.560000000%
-.500000000
89.760000000
87.440000000
1904.965000000
BUY
52374
COMPUSDT
COMPOUND/TETHERUS
BITRUE
55.130000000
1.980000000%
1.070000000
56.060000000
53.850000000
4351.820000000
BUY
113084
COMPUSDT
COMPOUND/TETHER USD
BITMART
59.142000000
-.990000000%
-.590000000
60.115000000
59.087000000
132.643000000
SELL
96159
COMPUSDT
COMPUSDT SPOT
BITGET
55.650000000
-.840000000%
-.470000000
56.410000000
54.780000000
151.817000000
STRONG SELL
97578
COMPUSDT
COMPOUND/TETHER USDT
BITRUE
55.710000000
-.870000000%
-.490000000
56.920000000
54.700000000
2380.510000000
SELL
106879
COMPUSDT
Compound / Tether
KUCOIN
79.400000000
-.030000000%
-.020000000
79.840000000
76.710000000
676.726900000
NEUTRAL
83882
COMPUSDT
COMPUSDT SPOT
BYBIT
79.570000000
.190000000%
.150000000
79.980000000
76.840000000
2750.006000000
NEUTRAL
82516
COMPUSDT
Compound Governance Token / Tether USD
POLONIEX
42.690000000
.920000000%
.390000000
42.690000000
42.030000000
.156336000
BUY
82353
COMPUSDT
COMP / TetherUS
BINANCEUS
44.830000000
-1.970000000%
-.900000000
46.040000000
43.900000000
101.735000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !